Indian Telecom Companies Stock Price -- Monday, 26 April, 2010
| |
|
|
|
|
|
|
|
|
| Company Name |
Closing Price |
Change |
% Change |
Volume |
Closing Price |
Change |
% Change |
Volume |
| Aishwarya Telecom |
25.6 |
-0.35 (-1.35 ▼) |
-1.35 |
40000 |
- |
- |
- |
- |
| Bharti Airtel |
297.35 |
-0.35 (-0.12 ▼) |
-0.12 |
718611 |
297.4 |
-2.70 (-0.9 ▼) |
-0.9 |
4296258 |
| Gemini Communications |
37 |
0.95 (2.64 ▲) |
2.64 |
407321 |
31.2 |
5.20 (20 ▲) |
20 |
579752 |
| GTL |
404.5 |
-1.50 (-0.37 ▼) |
-0.37 |
316502 |
404.5 |
-2.65 (-0.65 ▼) |
-0.65 |
348914 |
| GTL Infrastructure |
42.25 |
-0.20 (-0.47 ▼) |
-0.47 |
312731 |
42.25 |
0.45 (1.08 ▲) |
1.08 |
432308 |
| HFCL Infotel |
7.02 |
-0.01 (-0.14 ▼) |
-0.14 |
97141 |
- |
- |
- |
- |
| Himachal Futuristic Communications . |
12.02 |
-0.23 (-1.88 ▼) |
-1.88 |
488899 |
12 |
-0.40 (-3.23 ▼) |
-3.23 |
816698 |
| Idea Cellular |
65.05 |
-0.45 (-0.69 ▼) |
-0.69 |
164421 |
65.15 |
-2.20 (-3.27 ▼) |
-3.27 |
1398170 |
| Kavveri Telecom |
103.9 |
-1.85 (-1.75 ▼) |
-1.75 |
53293 |
81.6 |
0.65 (0.8 ▲) |
0.8 |
4249 |
| Krone Communications |
132 |
1.00 (0.76 ▲) |
0.76 |
195 |
- |
- |
- |
- |
| Mahanagar Telephone Nigam |
72.65 |
0.15 (0.21 ▲) |
0.21 |
61659 |
72.55 |
-0.15 (-0.21 ▼) |
-0.21 |
204168 |
| Mobile Tele communications |
4.85 |
0.18 (3.85 ▲) |
3.85 |
184013 |
- |
- |
- |
- |
| OnMobile Global |
389.25 |
1.85 (0.48 ▲) |
0.48 |
33248 |
389.25 |
5.05 (1.31 ▲) |
1.31 |
108455 |
| Reliance Communications |
168.65 |
1.45 (0.87 ▲) |
0.87 |
378959 |
169.1 |
4.65 (2.83 ▲) |
2.83 |
1649017 |
| Sasken Communication |
223.5 |
19.70 (9.67 ▲) |
9.67 |
1575160 |
223.05 |
41.45 (22.82 ▲) |
22.82 |
3103064 |
| SGN Telecoms |
0.5 |
0.00 (0 ▲) |
0 |
17600 |
- |
- |
- |
- |
| Shyam Telecom |
78.1 |
-0.60 (-0.76 ▼) |
-0.76 |
12073 |
77.5 |
15.45 (24.9 ▲) |
24.9 |
27362 |
| Spice Communications |
56.75 |
-0.85 (-1.48 ▼) |
-1.48 |
88061 |
56.95 |
0.00 (0 ▲) |
0 |
113959 |
| Spice Mobiles |
65.8 |
3.10 (4.94 ▲) |
4.94 |
487209 |
40.35 |
-3.40 (-7.77 ▼) |
-7.77 |
17965 |
| Sterlite Optical Technologies |
104.35 |
-2.35 (-2.2 ▼) |
-2.2 |
1345495 |
104.45 |
14.75 (16.44 ▲) |
16.44 |
3177134 |
| Surana Telecom & Power |
47.25 |
0.55 (1.18 ▲) |
1.18 |
26178 |
47.1 |
8.25 (21.24 ▲) |
21.24 |
45728 |
| Tata Teleservices (Maharashtra) |
23.75 |
0.00 (0 ▲) |
0 |
194330 |
23.75 |
-0.90 (-3.65 ▼) |
-3.65 |
828535 |
| Tata Communications |
275.55 |
-2.05 (-0.74 ▼) |
-0.74 |
22138 |
275.65 |
-19.45 (-6.59 ▼) |
-6.59 |
106163 |
| Tech Mahindra |
822.4 |
-1.35 (-0.16 ▼) |
-0.16 |
23465 |
822.25 |
-84.50 (-9.32 ▼) |
-9.32 |
147857 |
| Tulip Telecom |
840.4 |
-2.90 (-0.34 ▼) |
-0.34 |
18141 |
840.6 |
-35.35 (-4.04 ▼) |
-4.04 |
57251 |
| XL Telecom & Energy |
39.35 |
2.55 (6.93 ▲) |
6.93 |
266919 |
39.3 |
4.30 (12.29 ▲) |
12.29 |
434160 |
Note : If you are interested in adding your company name to the above list then please mail us your details, company name along with BSE or NSE codes.
|
