Indian Telecom Companies Stock Price -- Wednesday, 10 March, 2010
|
|
|
|
|
|
|
|
|
| Company Name |
Closing Price |
Change |
% Change |
Volume |
Closing Price |
Change |
% Change |
Volume |
| Aishwarya Telecom |
21.25 |
-1.60 (-7 ▼) |
-7 |
214378 |
- |
- |
- |
- |
| Bharti Airtel |
288.15 |
-3.20 (-1.1 ▼) |
-1.1 |
521847 |
288 |
-3.30 (-1.13 ▼) |
-1.13 |
5385114 |
| Gemini Communications |
31.9 |
-1.65 (-4.92 ▼) |
-4.92 |
13368 |
31.8 |
-1.65 (-4.93 ▼) |
-4.93 |
52062 |
| GTL |
408 |
1.60 (0.39 ▲) |
0.39 |
18746 |
407.85 |
2.10 (0.52 ▲) |
0.52 |
30141 |
| GTL Infrastructure |
41.5 |
0.40 (0.97 ▲) |
0.97 |
744958 |
41.55 |
0.50 (1.22 ▲) |
1.22 |
1308355 |
| HFCL Infotel |
6.59 |
-0.14 (-2.08 ▼) |
-2.08 |
62134 |
- |
- |
- |
- |
| Himachal Futuristic Communications . |
12.92 |
-0.12 (-0.92 ▼) |
-0.92 |
459327 |
12.9 |
-0.15 (-1.15 ▼) |
-1.15 |
395051 |
| Idea Cellular |
61.5 |
-0.20 (-0.32 ▼) |
-0.32 |
291617 |
61.45 |
-0.35 (-0.57 ▼) |
-0.57 |
2822941 |
| Kavveri Telecom |
82 |
3.35 (4.26 ▲) |
4.26 |
77399 |
81.6 |
2.65 (3.36 ▲) |
3.36 |
4249 |
| Krone Communications |
135.1 |
-1.10 (-0.81 ▼) |
-0.81 |
361 |
- |
- |
- |
- |
| Mahanagar Telephone Nigam |
74.2 |
0.65 (0.88 ▲) |
0.88 |
226819 |
74.3 |
0.70 (0.95 ▲) |
0.95 |
610708 |
| Mobile Tele communications |
3.25 |
0.27 (9.06 ▲) |
9.06 |
4386 |
- |
- |
- |
- |
| OnMobile Global |
386.6 |
-1.80 (-0.46 ▼) |
-0.46 |
48383 |
386.55 |
-1.30 (-0.34 ▼) |
-0.34 |
163319 |
| Reliance Communications |
162.65 |
0.10 (0.06 ▲) |
0.06 |
456023 |
162.85 |
0.05 (0.03 ▲) |
0.03 |
1779061 |
| Sasken Communication |
174 |
-2.95 (-1.67 ▼) |
-1.67 |
11754 |
173.85 |
-2.95 (-1.67 ▼) |
-1.67 |
50204 |
| SGN Telecoms |
0.55 |
0.05 (10 ▲) |
10 |
31130 |
- |
- |
- |
- |
| Shyam Telecom |
63.95 |
-0.05 (-0.08 ▼) |
-0.08 |
18757 |
63.7 |
-0.50 (-0.78 ▼) |
-0.78 |
18401 |
| Spice Communications |
56.75 |
-0.85 (-1.48 ▼) |
-1.48 |
88061 |
56.95 |
-0.25 (-0.44 ▼) |
-0.44 |
113959 |
| Spice Mobiles |
47.25 |
0.35 (0.75 ▲) |
0.75 |
157231 |
40.35 |
-6.55 (-13.97 ▼) |
-13.97 |
17965 |
| Sterlite Optical Technologies |
87.85 |
-1.35 (-1.51 ▼) |
-1.51 |
373556 |
87.95 |
-1.50 (-1.68 ▼) |
-1.68 |
454305 |
| Surana Telecom & Power |
38.8 |
-0.20 (-0.51 ▼) |
-0.51 |
2744 |
39.2 |
0.10 (0.26 ▲) |
0.26 |
3551 |
| Tata Teleservices (Maharashtra) |
23.8 |
-0.15 (-0.63 ▼) |
-0.63 |
311291 |
23.8 |
-0.10 (-0.42 ▼) |
-0.42 |
1161647 |
| Tata Communications |
291.8 |
-1.15 (-0.39 ▼) |
-0.39 |
25472 |
292.25 |
-1.10 (-0.37 ▼) |
-0.37 |
80656 |
| Tech Mahindra |
901.05 |
-6.55 (-0.72 ▼) |
-0.72 |
62378 |
899.35 |
-7.90 (-0.87 ▼) |
-0.87 |
276269 |
| Tulip Telecom |
904 |
-13.30 (-1.45 ▼) |
-1.45 |
13454 |
904.8 |
-11.10 (-1.21 ▼) |
-1.21 |
635 |
| XL Telecom & Energy |
35.6 |
-0.85 (-2.33 ▼) |
-2.33 |
22672 |
35.9 |
-0.35 (-0.97 ▼) |
-0.97 |
43852 |
Note : If you are interested in adding your company name to the above list then please mail us your details, company name along with BSE or NSE codes.
|
